Historique des conversions de yen japonais(JPY) en Euro (EUR)

Historique de tous de 7921 à 8020

04/08/2016 01:16:45 : 9,830Yen
03/08/2016 19:34:01 : 9,186Yen
02/08/2016 23:06:10 : 24,811Yen
02/08/2016 12:47:06 : 373,000,000Yen
31/07/2016 19:23:30 : 80,702,252Yen
30/07/2016 17:10:34 : 6,905Yen
29/07/2016 18:22:54 : 4,729,000Yen
29/07/2016 04:21:49 : 678,000,000Yen
28/07/2016 21:05:24 : 11,800,000Yen
27/07/2016 15:00:42 : 6,776Yen
26/07/2016 15:21:04 : 9,184Yen
26/07/2016 15:21:04 : 7,230Yen
26/07/2016 15:21:03 : 5,476Yen
26/07/2016 15:21:02 : 4,463Yen
26/07/2016 15:21:01 : 2,737Yen
26/07/2016 15:21:01 : 7,775Yen
26/07/2016 15:21:01 : 6,087Yen
26/07/2016 15:21:01 : 9,267Yen
26/07/2016 15:21:01 : 3,556Yen
26/07/2016 15:21:00 : 7,720Yen
26/07/2016 15:21:00 : 2,615Yen
26/07/2016 15:20:57 : 6,219Yen
26/07/2016 15:20:56 : 2,083Yen
26/07/2016 15:20:56 : 3,925Yen
26/07/2016 15:20:55 : 1,682Yen
25/07/2016 08:39:25 : 29,032Yen
25/07/2016 02:53:59 : 1,940,000Yen
25/07/2016 01:25:26 : 4,240,000Yen
24/07/2016 06:45:20 : 23,499Yen
23/07/2016 00:13:48 : 357Yen
22/07/2016 11:43:06 : 8,791Yen
21/07/2016 15:01:58 : 386,386Yen
21/07/2016 05:46:40 : 7,088Yen
20/07/2016 12:50:39 : 2,031Yen
20/07/2016 06:43:52 : 2,812Yen
19/07/2016 08:36:44 : 3,355Yen
18/07/2016 22:58:49 : 2,491Yen
17/07/2016 03:32:52 : 7,729Yen
14/07/2016 23:10:56 : 3,895Yen
14/07/2016 09:57:59 : 513,700Yen
12/07/2016 22:30:40 : 739Yen
12/07/2016 17:21:11 : 7,640Yen
12/07/2016 17:12:56 : 1,509Yen
11/07/2016 22:47:01 : 2,127Yen
11/07/2016 11:04:44 : 5,114Yen
09/07/2016 06:21:37 : 1,057Yen
08/07/2016 19:38:47 : 252,000,000Yen
08/07/2016 19:31:29 : 482,000,000Yen
08/07/2016 18:24:28 : 242,000,000Yen
07/07/2016 04:52:27 : 44,944Yen
05/07/2016 22:05:10 : 53,312Yen
05/07/2016 14:30:36 : 10,593Yen
04/07/2016 18:33:05 : 3,689Yen
04/07/2016 18:13:57 : 5,445Yen
04/07/2016 08:35:56 : 7,254Yen
03/07/2016 22:23:28 : 5,090Yen
03/07/2016 20:22:00 : 61,980Yen
03/07/2016 17:41:13 : 0Yen
03/07/2016 17:41:08 : 0Yen
02/07/2016 16:27:12 : 6,890Yen
02/07/2016 06:54:47 : 5,270Yen
01/07/2016 21:15:04 : 11,172Yen
01/07/2016 14:40:14 : 5,375Yen
01/07/2016 11:37:54 : 13,163,000Yen
29/06/2016 18:12:29 : 12,204Yen
29/06/2016 18:11:00 : 7,236Yen
29/06/2016 18:01:55 : 4,287Yen
29/06/2016 17:58:13 : 1,671Yen
29/06/2016 17:50:41 : 5,646Yen
29/06/2016 17:46:37 : 6,723Yen
29/06/2016 17:21:32 : 3,204Yen
28/06/2016 05:52:31 : 2,290,000Yen
26/06/2016 22:13:54 : 2,102Yen
25/06/2016 04:41:45 : 8,545Yen
25/06/2016 02:03:19 : 5,956Yen
25/06/2016 02:03:19 : 7,422Yen
25/06/2016 02:03:18 : 4,319Yen
25/06/2016 02:03:17 : 7,829Yen
25/06/2016 02:03:17 : 2,483Yen
25/06/2016 02:03:17 : 4,429Yen
25/06/2016 02:03:16 : 3,694Yen
25/06/2016 02:03:16 : 1,918Yen
25/06/2016 02:03:16 : 6,149Yen
25/06/2016 02:03:15 : 6,434Yen
25/06/2016 02:03:15 : 6,177Yen
25/06/2016 02:03:14 : 5,417Yen
25/06/2016 02:03:14 : 7,485Yen
25/06/2016 02:03:12 : 1,435Yen
25/06/2016 02:03:12 : 9,137Yen
25/06/2016 02:03:11 : 5,062Yen
25/06/2016 02:03:11 : 8,245Yen
24/06/2016 17:10:26 : 3,604Yen
24/06/2016 15:21:08 : 2,190,000Yen
24/06/2016 14:03:19 : 4,279Yen
24/06/2016 05:27:19 : 7,584Yen
22/06/2016 22:20:54 : 3,361Yen
21/06/2016 22:06:34 : 1,184Yen
21/06/2016 03:52:13 : 6,315Yen
21/06/2016 03:42:53 : 8,860,000Yen
18/06/2016 23:58:07 : 3,943Yen