Historial de conversiones de Dinar Tunecino(TND) a Euro (EUR)

Historial de todos 1561 a 1660

19/05/2016 04:39:39 : 9,249Dinar
18/05/2016 17:42:43 : 536Dinar
17/05/2016 22:27:34 : 4,895Dinar
17/05/2016 19:12:14 : 6,365,000Dinar
17/05/2016 06:25:14 : 7,295Dinar
15/05/2016 17:52:11 : 39,800Dinar
15/05/2016 15:04:31 : 690,000Dinar
13/05/2016 15:46:08 : 1,232Dinar
11/05/2016 00:20:22 : 1,820Dinar
09/05/2016 02:33:03 : 1,039Dinar
07/05/2016 23:48:20 : 32,775Dinar
06/05/2016 04:26:33 : 408Dinar
06/05/2016 04:26:28 : 408Dinar
06/05/2016 04:26:23 : 408Dinar
06/05/2016 04:26:18 : 408Dinar
06/05/2016 04:26:15 : 408Dinar
06/05/2016 04:26:11 : 408Dinar
06/05/2016 04:26:08 : 408Dinar
06/05/2016 04:26:03 : 408Dinar
06/05/2016 04:25:58 : 408Dinar
06/05/2016 04:25:47 : 408Dinar
06/05/2016 04:25:39 : 408Dinar
06/05/2016 04:25:25 : 406Dinar
06/05/2016 04:25:20 : 405Dinar
06/05/2016 04:25:17 : 404Dinar
06/05/2016 04:24:24 : 395Dinar
03/05/2016 05:21:11 : 9,240Dinar
03/05/2016 04:34:37 : 432,000Dinar
02/05/2016 23:24:32 : 9Dinar
01/05/2016 22:18:05 : 460,000Dinar
29/04/2016 19:21:59 : 18,000,000Dinar
28/04/2016 03:52:42 : 9,323Dinar
28/04/2016 00:09:35 : 2,815Dinar
25/04/2016 22:40:28 : 4,490Dinar
25/04/2016 04:32:58 : 609Dinar
25/04/2016 01:58:08 : 89Dinar
24/04/2016 03:00:31 : 8,490Dinar
24/04/2016 01:11:08 : 7,182Dinar
24/04/2016 01:11:06 : 2,733Dinar
24/04/2016 01:11:06 : 8,587Dinar
24/04/2016 01:11:06 : 6,433Dinar
24/04/2016 01:11:05 : 8,386Dinar
24/04/2016 01:11:05 : 378Dinar
24/04/2016 01:11:05 : 6,191Dinar
24/04/2016 01:11:05 : 5,130Dinar
24/04/2016 01:11:04 : 3,139Dinar
24/04/2016 01:11:04 : 5,955Dinar
24/04/2016 01:11:04 : 927Dinar
24/04/2016 01:11:04 : 3,239Dinar
24/04/2016 01:11:04 : 5,069Dinar
24/04/2016 01:11:04 : 234Dinar
23/04/2016 20:05:47 : 21Dinar
20/04/2016 23:25:05 : 1,047Dinar
20/04/2016 03:51:12 : 685Dinar
18/04/2016 17:17:55 : 2,500,000Dinar
18/04/2016 16:12:51 : 597Dinar
15/04/2016 20:40:18 : 7,808Dinar
15/04/2016 01:36:12 : 262Dinar
14/04/2016 17:30:17 : 377Dinar
13/04/2016 21:50:37 : 4,400,000Dinar
12/04/2016 08:08:13 : 3,857Dinar
07/04/2016 19:45:59 : 1,532Dinar
07/04/2016 04:17:43 : 846Dinar
03/04/2016 20:38:11 : 69,900Dinar
03/04/2016 20:36:39 : 89,000Dinar
02/04/2016 22:34:31 : 1,370Dinar
31/03/2016 19:09:26 : 258,000Dinar
29/03/2016 19:16:10 : 776Dinar
29/03/2016 18:27:47 : 344Dinar
29/03/2016 18:27:22 : 1,717Dinar
29/03/2016 18:24:25 : 1,373Dinar
28/03/2016 01:03:34 : 1,599Dinar
27/03/2016 03:08:31 : 1,100,000Dinar
26/03/2016 07:57:21 : 6,399Dinar
21/03/2016 04:07:55 : 5,244Dinar
16/03/2016 05:43:41 : 1,610Dinar
16/03/2016 00:13:05 : 348Dinar
15/03/2016 02:43:42 : 569Dinar
13/03/2016 02:07:27 : 64Dinar
12/03/2016 14:30:49 : 9,560Dinar
12/03/2016 14:30:48 : 2,561Dinar
12/03/2016 14:30:48 : 3,494Dinar
12/03/2016 14:30:48 : 7,392Dinar
12/03/2016 14:30:47 : 5,544Dinar
12/03/2016 14:30:47 : 6,240Dinar
12/03/2016 14:30:47 : 5,757Dinar
12/03/2016 14:30:47 : 3,010Dinar
12/03/2016 14:30:47 : 7,102Dinar
12/03/2016 14:30:47 : 8,536Dinar
12/03/2016 14:30:46 : 5,079Dinar
12/03/2016 14:30:46 : 1,847Dinar
12/03/2016 14:30:46 : 5,497Dinar
05/03/2016 21:11:35 : 1,125Dinar
04/03/2016 06:12:49 : 645Dinar
03/03/2016 20:31:41 : 7Dinar
01/03/2016 20:37:31 : 869Dinar
01/03/2016 17:30:13 : 273Dinar
27/02/2016 16:11:23 : 2,744Dinar
27/02/2016 16:11:23 : 8,101Dinar
27/02/2016 16:11:23 : 9,767Dinar