Historial de conversiones de Yen Japonés(JPY) a Euro (EUR)

Historial de todos 8101 a 8200

24/04/2016 01:11:05 : 2,221Yen
24/04/2016 01:11:05 : 3,965Yen
24/04/2016 01:11:05 : 8,704Yen
24/04/2016 01:11:04 : 9,462Yen
24/04/2016 01:11:04 : 5,133Yen
24/04/2016 01:11:04 : 9,932Yen
23/04/2016 21:25:09 : 1,704,050Yen
22/04/2016 23:00:18 : 11,757Yen
21/04/2016 15:55:15 : 69,899Yen
21/04/2016 15:54:25 : 69,984Yen
20/04/2016 15:51:03 : 182,000Yen
20/04/2016 04:22:45 : 18,860Yen
20/04/2016 04:20:46 : 113,400Yen
19/04/2016 16:43:55 : 2,829Yen
18/04/2016 15:39:14 : 92,580Yen
18/04/2016 07:59:59 : 108,465Yen
17/04/2016 23:00:37 : 2,636Yen
17/04/2016 07:38:41 : 5,186Yen
17/04/2016 05:29:30 : 2,091Yen
15/04/2016 13:23:48 : 12,422Yen
14/04/2016 16:35:57 : 2,998Yen
14/04/2016 05:06:33 : 5,018Yen
13/04/2016 21:03:54 : 122,895Yen
13/04/2016 14:55:31 : 1,238Yen
13/04/2016 14:41:10 : 8,142Yen
12/04/2016 15:35:01 : 184,180Yen
11/04/2016 21:02:09 : 37,820Yen
11/04/2016 21:01:40 : 6,399Yen
11/04/2016 01:06:56 : 69,545Yen
08/04/2016 19:22:19 : 2,828Yen
08/04/2016 16:40:20 : 9,615Yen
08/04/2016 04:32:08 : 76,762Yen
06/04/2016 04:17:31 : 868Yen
05/04/2016 22:01:40 : 8,296Yen
03/04/2016 05:10:24 : 1,146Yen
03/04/2016 00:32:58 : 6,292Yen
02/04/2016 07:11:54 : 1,912Yen
01/04/2016 06:14:39 : 4,302Yen
31/03/2016 13:40:50 : 274,900Yen
29/03/2016 00:07:43 : 5,399Yen
28/03/2016 12:56:01 : 4,985Yen
28/03/2016 12:55:59 : 4,985Yen
28/03/2016 03:13:03 : 14,760Yen
26/03/2016 11:09:36 : 1,785Yen
25/03/2016 19:44:07 : 8,063Yen
25/03/2016 15:39:12 : 80,760Yen
25/03/2016 15:38:10 : 132,469Yen
25/03/2016 15:36:04 : 29,021Yen
25/03/2016 15:33:12 : 297,326Yen
25/03/2016 11:53:27 : 98,530Yen
25/03/2016 11:52:49 : 66,327Yen
25/03/2016 11:41:26 : 5,665Yen
25/03/2016 10:10:59 : 5,135Yen
23/03/2016 18:00:48 : 241,000Yen
23/03/2016 17:07:57 : 7,543Yen
23/03/2016 11:54:17 : 14,600,000Yen
23/03/2016 11:47:44 : 189,000,006Yen
22/03/2016 03:31:02 : 4,170Yen
17/03/2016 22:10:38 : 6,855Yen
15/03/2016 19:51:15 : 16,597Yen
15/03/2016 13:40:10 : 441,000Yen
15/03/2016 09:41:16 : 24,590Yen
14/03/2016 05:59:05 : 427,740Yen
13/03/2016 16:39:38 : 1,271Yen
13/03/2016 08:45:46 : 12,240Yen
13/03/2016 06:30:32 : 2,445Yen
12/03/2016 14:30:48 : 6,039Yen
12/03/2016 14:30:48 : 4,340Yen
12/03/2016 14:30:47 : 3,394Yen
12/03/2016 14:30:47 : 1,898Yen
12/03/2016 14:30:47 : 8,016Yen
12/03/2016 14:30:47 : 5,487Yen
12/03/2016 14:30:46 : 6,577Yen
12/03/2016 14:30:46 : 5,156Yen
12/03/2016 14:30:46 : 9,334Yen
11/03/2016 17:56:37 : 8,125,000,000Yen
11/03/2016 17:41:54 : 1,625,000,000Yen
11/03/2016 17:40:02 : 31,250,000Yen
11/03/2016 17:36:36 : 1,004,640,000Yen
11/03/2016 17:35:21 : 19,320,000Yen
11/03/2016 15:54:34 : 806,542Yen
11/03/2016 12:13:40 : 64,500,000Yen
10/03/2016 17:57:44 : 7,606Yen
10/03/2016 03:52:15 : 2,185Yen
08/03/2016 01:53:14 : 8,320,000Yen
06/03/2016 23:30:03 : 516,000Yen
06/03/2016 23:29:49 : 51,600Yen
06/03/2016 16:37:23 : 34,991Yen
06/03/2016 12:14:00 : 5,629Yen
27/02/2016 16:11:23 : 8,173Yen
27/02/2016 16:11:23 : 9,838Yen
27/02/2016 16:11:22 : 5,165Yen
27/02/2016 16:11:22 : 7,454Yen
27/02/2016 16:11:22 : 8,323Yen
27/02/2016 16:11:21 : 8,031Yen
27/02/2016 16:11:21 : 5,241Yen
27/02/2016 16:11:21 : 4,313Yen
27/02/2016 16:11:21 : 1,282Yen
27/02/2016 08:45:43 : 5,381Yen
26/02/2016 08:45:57 : 4,535Yen