Historial de conversiones de Yen Japonés(JPY) a Euro (EUR)

Historial de todos 8041 a 8140

30/05/2016 17:27:09 : 5,123Yen
29/05/2016 02:16:45 : 1,904Yen
25/05/2016 09:10:53 : 5,104Yen
23/05/2016 21:09:50 : 13,125Yen
23/05/2016 19:01:32 : 88,800,000Yen
23/05/2016 00:36:36 : 9,771Yen
21/05/2016 10:04:11 : 10,777Yen
20/05/2016 23:34:40 : 30,246Yen
20/05/2016 23:34:21 : 12,586Yen
20/05/2016 05:33:42 : 20,465Yen
20/05/2016 05:25:56 : 3,026Yen
20/05/2016 05:15:49 : 4,923Yen
19/05/2016 20:01:12 : 2,737,000,000Yen
19/05/2016 19:59:46 : 4,313,000,000Yen
19/05/2016 19:58:24 : 4,355,000,000Yen
19/05/2016 17:13:33 : 59,175Yen
19/05/2016 16:49:54 : 177,525Yen
19/05/2016 04:39:44 : 7,788Yen
19/05/2016 04:39:44 : 7,396Yen
19/05/2016 04:39:43 : 8,212Yen
19/05/2016 04:39:43 : 2,955Yen
19/05/2016 04:39:42 : 8,722Yen
19/05/2016 04:39:40 : 6,212Yen
18/05/2016 16:36:21 : 516,750Yen
18/05/2016 12:06:48 : 6,174Yen
18/05/2016 09:38:51 : 100,580Yen
14/05/2016 19:59:19 : 1,836Yen
14/05/2016 01:22:31 : 5,927Yen
13/05/2016 19:19:20 : 4,420Yen
12/05/2016 11:23:27 : 1,490,000,000Yen
11/05/2016 16:39:43 : 161,017Yen
10/05/2016 22:17:44 : 7,549Yen
10/05/2016 22:03:21 : 3,883Yen
10/05/2016 18:17:53 : 6,422Yen
10/05/2016 09:27:05 : 13,059Yen
09/05/2016 18:28:57 : 36,698Yen
09/05/2016 18:15:22 : 8,708Yen
09/05/2016 16:17:44 : 4,707Yen
08/05/2016 03:37:16 : 9,507Yen
07/05/2016 22:17:03 : 621Yen
07/05/2016 22:14:52 : 634Yen
04/05/2016 01:28:52 : 3,372Yen
03/05/2016 17:15:37 : 5,423Yen
02/05/2016 05:36:52 : 7,340Yen
01/05/2016 07:44:59 : 589,900Yen
01/05/2016 00:37:15 : 4,596Yen
01/05/2016 00:37:08 : 4,595Yen
29/04/2016 21:28:59 : 1,724Yen
29/04/2016 15:27:54 : 8,308Yen
29/04/2016 09:52:42 : 1,602Yen
26/04/2016 20:35:23 : 8,998Yen
24/04/2016 22:53:17 : 2,882Yen
24/04/2016 01:11:08 : 2,287Yen
24/04/2016 01:11:07 : 5,159Yen
24/04/2016 01:11:07 : 7,930Yen
24/04/2016 01:11:07 : 3,681Yen
24/04/2016 01:11:07 : 3,867Yen
24/04/2016 01:11:06 : 3,129Yen
24/04/2016 01:11:06 : 7,755Yen
24/04/2016 01:11:05 : 2,221Yen
24/04/2016 01:11:05 : 3,965Yen
24/04/2016 01:11:05 : 8,704Yen
24/04/2016 01:11:04 : 9,462Yen
24/04/2016 01:11:04 : 5,133Yen
24/04/2016 01:11:04 : 9,932Yen
23/04/2016 21:25:09 : 1,704,050Yen
22/04/2016 23:00:18 : 11,757Yen
21/04/2016 15:55:15 : 69,899Yen
21/04/2016 15:54:25 : 69,984Yen
20/04/2016 15:51:03 : 182,000Yen
20/04/2016 04:22:45 : 18,860Yen
20/04/2016 04:20:46 : 113,400Yen
19/04/2016 16:43:55 : 2,829Yen
18/04/2016 15:39:14 : 92,580Yen
18/04/2016 07:59:59 : 108,465Yen
17/04/2016 23:00:37 : 2,636Yen
17/04/2016 07:38:41 : 5,186Yen
17/04/2016 05:29:30 : 2,091Yen
15/04/2016 13:23:48 : 12,422Yen
14/04/2016 16:35:57 : 2,998Yen
14/04/2016 05:06:33 : 5,018Yen
13/04/2016 21:03:54 : 122,895Yen
13/04/2016 14:55:31 : 1,238Yen
13/04/2016 14:41:10 : 8,142Yen
12/04/2016 15:35:01 : 184,180Yen
11/04/2016 21:02:09 : 37,820Yen
11/04/2016 21:01:40 : 6,399Yen
11/04/2016 01:06:56 : 69,545Yen
08/04/2016 19:22:19 : 2,828Yen
08/04/2016 16:40:20 : 9,615Yen
08/04/2016 04:32:08 : 76,762Yen
06/04/2016 04:17:31 : 868Yen
05/04/2016 22:01:40 : 8,296Yen
03/04/2016 05:10:24 : 1,146Yen
03/04/2016 00:32:58 : 6,292Yen
02/04/2016 07:11:54 : 1,912Yen
01/04/2016 06:14:39 : 4,302Yen
31/03/2016 13:40:50 : 274,900Yen
29/03/2016 00:07:43 : 5,399Yen
28/03/2016 12:56:01 : 4,985Yen